시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,620	70	- 1.05%	127,462	838
13:48	6,580	110	- 1.64%	125,301	824
13:47	6,570	120	- 1.79%	125,064	823
13:46	6,600	90	- 1.35%	125,056	823
13:45	6,570	120	- 1.79%	124,979	822
13:44	6,570	120	- 1.79%	124,273	817
13:43	6,570	120	- 1.79%	124,227	817
13:42	6,590	100	- 1.50%	124,045	816
13:41	6,570	120	- 1.79%	123,633	813
13:40	6,580	110	- 1.64%	118,204	778