시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	80	- 1.20%	214,159	1,416
15:19	6,650	40	- 0.60%	206,667	1,366
15:18	6,640	50	- 0.75%	206,489	1,365
15:17	6,610	80	- 1.20%	205,892	1,361
15:16	6,610	80	- 1.20%	205,677	1,360
15:15	6,640	50	- 0.75%	204,898	1,355
15:14	6,640	50	- 0.75%	204,747	1,354
15:13	6,620	70	- 1.05%	204,451	1,352
15:12	6,610	80	- 1.20%	203,984	1,349
15:11	6,640	50	- 0.75%	202,473	1,339