시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	133,600	800	- 0.60%	52,174	6,961
13:59	133,600	800	- 0.60%	52,032	6,942
13:58	133,600	800	- 0.60%	51,944	6,931
13:57	133,700	700	- 0.52%	51,870	6,921
13:56	133,800	600	- 0.45%	51,790	6,910
13:55	133,600	800	- 0.60%	51,590	6,883
13:54	133,800	600	- 0.45%	51,172	6,827
13:53	133,900	500	- 0.37%	51,028	6,808
13:52	133,900	500	- 0.37%	50,966	6,800
13:51	133,800	600	- 0.45%	50,908	6,792