시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	134,200	200	- 0.15%	53,641	7,158
14:09	135,200	800	+ 0.60%	53,565	7,147
14:08	134,000	400	- 0.30%	53,519	7,141
14:07	133,900	500	- 0.37%	53,450	7,132
14:06	133,600	800	- 0.60%	53,304	7,112
14:05	133,900	500	- 0.37%	53,081	7,083
14:04	133,900	500	- 0.37%	53,028	7,076
14:03	133,600	800	- 0.60%	52,591	7,017
14:02	133,600	800	- 0.60%	52,466	7,000
14:01	133,400	1,000	- 0.74%	52,391	6,990