시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	133,800	600	- 0.45%	55,030	7,344
14:19	134,200	200	- 0.15%	54,785	7,312
14:18	134,300	100	- 0.07%	54,600	7,287
14:17	134,800	400	+ 0.30%	53,985	7,204
14:16	134,400	0	0.00%	53,918	7,195
14:15	135,000	600	+ 0.45%	53,872	7,189
14:14	134,300	100	- 0.07%	53,847	7,185
14:13	134,300	100	- 0.07%	53,819	7,182
14:12	134,800	400	+ 0.30%	53,810	7,180
14:11	134,900	500	+ 0.37%	53,730	7,170