시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	133,900	500	- 0.37%	57,635	7,693
14:29	134,000	400	- 0.30%	57,355	7,656
14:28	133,900	500	- 0.37%	57,192	7,634
14:27	133,900	500	- 0.37%	56,963	7,603
14:26	133,900	500	- 0.37%	56,669	7,564
14:25	134,000	400	- 0.30%	56,534	7,546
14:24	134,000	400	- 0.30%	56,284	7,512
14:23	133,900	500	- 0.37%	56,097	7,487
14:22	134,000	400	- 0.30%	55,751	7,441
14:21	134,100	300	- 0.22%	55,601	7,421