시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	133,600	800	- 0.60%	60,144	8,029
14:39	133,700	700	- 0.52%	59,842	7,989
14:38	133,600	800	- 0.60%	59,664	7,965
14:37	133,500	900	- 0.67%	59,515	7,945
14:36	133,700	700	- 0.52%	59,074	7,886
14:35	133,800	600	- 0.45%	58,911	7,864
14:34	133,900	500	- 0.37%	58,442	7,801
14:33	133,900	500	- 0.37%	58,246	7,775
14:32	133,900	500	- 0.37%	57,976	7,739
14:31	133,900	500	- 0.37%	57,840	7,721