시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	132,100	2,300	- 1.71%	4,102	543
09:07	131,900	2,500	- 1.86%	2,840	376
09:06	132,000	2,400	- 1.79%	2,594	343
09:05	132,200	2,200	- 1.64%	2,360	312
09:04	132,400	2,000	- 1.49%	2,020	267
09:03	132,600	1,800	- 1.34%	1,893	251
09:02	132,500	1,900	- 1.41%	1,684	223
09:01	131,900	2,500	- 1.86%	1,300	172
09:00	132,200	2,200	- 1.64%	1,008	134