시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	132,400	2,000	- 1.49%	5,301	702
09:17	132,500	1,900	- 1.41%	5,153	682
09:16	132,500	1,900	- 1.41%	5,024	665
09:15	132,600	1,800	- 1.34%	4,976	659
09:14	132,400	2,000	- 1.49%	4,850	642
09:13	132,700	1,700	- 1.27%	4,733	627
09:12	132,600	1,800	- 1.34%	4,684	620
09:11	132,600	1,800	- 1.34%	4,605	610
09:10	132,800	1,600	- 1.19%	4,507	597
09:09	132,200	2,200	- 1.64%	4,202	556