시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	132,500	1,900	- 1.41%	7,320	968
09:27	132,000	2,400	- 1.79%	6,919	915
09:26	132,200	2,200	- 1.64%	6,776	896
09:25	131,900	2,500	- 1.86%	6,708	887
09:24	131,800	2,600	- 1.94%	6,531	864
09:23	131,900	2,500	- 1.86%	6,307	835
09:22	131,800	2,600	- 1.94%	6,072	804
09:21	131,900	2,500	- 1.86%	5,863	776
09:20	131,900	2,500	- 1.86%	5,778	765
09:19	132,300	2,100	- 1.56%	5,420	718