시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	132,400	2,000	- 1.49%	9,102	1,204
09:37	132,200	2,200	- 1.64%	8,909	1,178
09:36	132,500	1,900	- 1.41%	8,679	1,148
09:35	132,200	2,200	- 1.64%	8,639	1,143
09:34	132,600	1,800	- 1.34%	8,554	1,131
09:33	132,000	2,400	- 1.79%	8,380	1,108
09:32	132,100	2,300	- 1.71%	8,308	1,099
09:31	132,400	2,000	- 1.49%	8,122	1,074
09:30	132,000	2,400	- 1.79%	7,945	1,051
09:29	132,100	2,300	- 1.71%	7,484	990