시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	132,500	1,900	- 1.41%	9,924	1,313
09:47	132,300	2,100	- 1.56%	9,827	1,300
09:46	132,300	2,100	- 1.56%	9,798	1,296
09:45	132,300	2,100	- 1.56%	9,761	1,291
09:44	132,400	2,000	- 1.49%	9,601	1,270
09:43	132,500	1,900	- 1.41%	9,555	1,264
09:42	132,600	1,800	- 1.34%	9,475	1,253
09:41	132,400	2,000	- 1.49%	9,424	1,246
09:40	132,000	2,400	- 1.79%	9,279	1,227
09:39	132,500	1,900	- 1.41%	9,143	1,209