시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	132,500	1,900	- 1.41%	10,697	1,415
09:57	132,100	2,300	- 1.71%	10,433	1,380
09:56	132,100	2,300	- 1.71%	10,425	1,379
09:55	132,200	2,200	- 1.64%	10,395	1,375
09:54	132,200	2,200	- 1.64%	10,342	1,368
09:53	132,200	2,200	- 1.64%	10,315	1,364
09:52	132,300	2,100	- 1.56%	10,264	1,358
09:51	132,100	2,300	- 1.71%	10,160	1,344
09:50	132,500	1,900	- 1.41%	9,978	1,320
09:49	132,500	1,900	- 1.41%	9,976	1,320