시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	132,400	2,000	- 1.49%	12,265	1,623
10:07	132,200	2,200	- 1.64%	12,106	1,602
10:06	132,600	1,800	- 1.34%	11,897	1,574
10:05	132,700	1,700	- 1.27%	11,894	1,574
10:04	132,600	1,800	- 1.34%	11,623	1,538
10:03	132,600	1,800	- 1.34%	11,532	1,526
10:02	132,600	1,800	- 1.34%	11,222	1,485
10:01	132,600	1,800	- 1.34%	11,163	1,477
10:00	132,600	1,800	- 1.34%	11,159	1,476
09:59	132,600	1,800	- 1.34%	10,927	1,445