시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	132,400	2,000	- 1.49%	13,765	1,821
10:17	132,500	1,900	- 1.41%	13,748	1,819
10:16	132,800	1,600	- 1.19%	13,646	1,806
10:15	132,300	2,100	- 1.56%	13,184	1,745
10:14	132,500	1,900	- 1.41%	13,087	1,732
10:13	132,500	1,900	- 1.41%	13,077	1,730
10:12	132,400	2,000	- 1.49%	13,015	1,722
10:11	132,300	2,100	- 1.56%	12,878	1,704
10:10	132,300	2,100	- 1.56%	12,842	1,699
10:09	132,300	2,100	- 1.56%	12,538	1,659