시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	132,900	1,500	- 1.12%	15,535	2,056
10:27	132,800	1,600	- 1.19%	15,071	1,995
10:26	132,800	1,600	- 1.19%	15,069	1,994
10:25	132,800	1,600	- 1.19%	14,916	1,974
10:24	132,400	2,000	- 1.49%	14,607	1,933
10:23	132,400	2,000	- 1.49%	14,576	1,929
10:22	132,300	2,100	- 1.56%	14,563	1,927
10:21	132,500	1,900	- 1.41%	14,546	1,925
10:20	132,500	1,900	- 1.41%	13,979	1,850
10:19	132,500	1,900	- 1.41%	13,947	1,846