시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	133,800	600	- 0.45%	65,846	8,791
14:59	134,100	300	- 0.22%	65,423	8,734
14:58	134,100	300	- 0.22%	65,230	8,709
14:57	134,200	200	- 0.15%	65,127	8,695
14:56	133,400	1,000	- 0.74%	64,859	8,659
14:55	133,500	900	- 0.67%	64,464	8,606
14:54	133,500	900	- 0.67%	64,195	8,570
14:53	133,400	1,000	- 0.74%	63,765	8,513
14:52	133,600	800	- 0.60%	63,426	8,468
14:51	133,600	800	- 0.60%	63,134	8,429