시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	133,400	1,000	- 0.74%	18,369	2,434
10:37	133,200	1,200	- 0.89%	18,257	2,419
10:36	133,200	1,200	- 0.89%	17,907	2,372
10:35	133,100	1,300	- 0.97%	17,494	2,317
10:34	133,000	1,400	- 1.04%	17,435	2,309
10:33	133,300	1,100	- 0.82%	17,434	2,309
10:32	133,400	1,000	- 0.74%	17,395	2,304
10:31	133,300	1,100	- 0.82%	16,831	2,229
10:30	133,100	1,300	- 0.97%	16,762	2,220
10:29	133,300	1,100	- 0.82%	16,422	2,174