시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	133,100	1,300	- 0.97%	19,383	2,569
10:47	133,100	1,300	- 0.97%	19,345	2,564
10:46	133,100	1,300	- 0.97%	19,341	2,563
10:45	133,100	1,300	- 0.97%	19,235	2,549
10:44	133,000	1,400	- 1.04%	19,216	2,546
10:43	133,100	1,300	- 0.97%	19,214	2,546
10:42	133,100	1,300	- 0.97%	19,179	2,541
10:41	133,000	1,400	- 1.04%	18,840	2,496
10:40	133,000	1,400	- 1.04%	18,818	2,493
10:39	133,200	1,200	- 0.89%	18,724	2,481