시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	133,400	1,000	- 0.74%	21,202	2,811
10:57	132,900	1,500	- 1.12%	20,667	2,740
10:56	132,900	1,500	- 1.12%	20,597	2,730
10:55	132,800	1,600	- 1.19%	20,576	2,727
10:54	133,100	1,300	- 0.97%	20,003	2,651
10:53	133,100	1,300	- 0.97%	19,996	2,650
10:52	133,200	1,200	- 0.89%	19,985	2,649
10:51	133,300	1,100	- 0.82%	19,728	2,615
10:50	133,300	1,100	- 0.82%	19,725	2,614
10:49	133,200	1,200	- 0.89%	19,716	2,613