시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	133,800	600	- 0.45%	23,910	3,173
11:08	133,600	800	- 0.60%	23,812	3,160
11:07	133,600	800	- 0.60%	23,811	3,160
11:06	133,600	800	- 0.60%	23,761	3,153
11:05	133,700	700	- 0.52%	23,542	3,124
11:04	134,000	400	- 0.30%	23,389	3,103
11:03	133,800	600	- 0.45%	22,331	2,961
11:02	133,700	700	- 0.52%	22,326	2,961
11:01	133,700	700	- 0.52%	22,311	2,959
11:00	133,700	700	- 0.52%	22,210	2,945