시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	133,400	1,000	- 0.74%	25,576	3,395
11:19	133,400	1,000	- 0.74%	25,562	3,394
11:17	133,800	600	- 0.45%	25,115	3,334
11:16	133,800	600	- 0.45%	24,260	3,220
11:15	133,900	500	- 0.37%	24,165	3,207
11:14	133,900	500	- 0.37%	24,161	3,206
11:13	133,800	600	- 0.45%	24,137	3,203
11:12	133,900	500	- 0.37%	24,006	3,186
11:11	133,800	600	- 0.45%	23,994	3,184
11:10	133,800	600	- 0.45%	23,964	3,180