시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	133,800	600	- 0.45%	27,632	3,670
11:29	133,800	600	- 0.45%	27,587	3,664
11:28	133,500	900	- 0.67%	27,140	3,604
11:27	133,600	800	- 0.60%	26,997	3,585
11:26	133,300	1,100	- 0.82%	26,499	3,519
11:25	133,400	1,000	- 0.74%	26,339	3,497
11:24	133,400	1,000	- 0.74%	26,330	3,496
11:23	133,400	1,000	- 0.74%	26,296	3,491
11:22	133,000	1,400	- 1.04%	25,827	3,429
11:21	133,500	900	- 0.67%	25,604	3,399