시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	133,000	1,400	- 1.04%	30,207	4,014
11:39	133,400	1,000	- 0.74%	29,351	3,900
11:38	133,400	1,000	- 0.74%	29,346	3,899
11:37	133,400	1,000	- 0.74%	29,320	3,895
11:36	133,400	1,000	- 0.74%	29,256	3,887
11:35	133,800	600	- 0.45%	27,867	3,701
11:34	133,800	600	- 0.45%	27,829	3,696
11:33	133,700	700	- 0.52%	27,802	3,693
11:32	133,800	600	- 0.45%	27,708	3,680
11:31	133,700	700	- 0.52%	27,669	3,675