시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	133,400	1,000	- 0.74%	31,199	4,146
11:49	133,400	1,000	- 0.74%	30,993	4,118
11:48	133,300	1,100	- 0.82%	30,954	4,113
11:47	133,400	1,000	- 0.74%	30,919	4,108
11:46	133,400	1,000	- 0.74%	30,874	4,102
11:45	133,300	1,100	- 0.82%	30,841	4,098
11:44	133,200	1,200	- 0.89%	30,791	4,091
11:43	133,100	1,300	- 0.97%	30,746	4,085
11:42	133,400	1,000	- 0.74%	30,729	4,083
11:41	133,400	1,000	- 0.74%	30,649	4,072