시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	133,700	700	- 0.52%	32,527	4,323
11:59	133,600	800	- 0.60%	32,420	4,309
11:58	133,700	700	- 0.52%	32,365	4,302
11:57	133,800	600	- 0.45%	32,356	4,300
11:56	133,700	700	- 0.52%	32,180	4,277
11:55	133,800	600	- 0.45%	31,961	4,248
11:54	133,400	1,000	- 0.74%	31,353	4,166
11:53	133,400	1,000	- 0.74%	31,328	4,163
11:52	133,300	1,100	- 0.82%	31,240	4,151
11:51	133,400	1,000	- 0.74%	31,204	4,146