시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	133,900	500	- 0.37%	33,848	4,500
12:09	133,900	500	- 0.37%	33,828	4,497
12:08	133,800	600	- 0.45%	33,805	4,494
12:07	134,200	200	- 0.15%	33,778	4,490
12:06	134,100	300	- 0.22%	33,646	4,473
12:05	133,500	900	- 0.67%	33,598	4,466
12:04	134,100	300	- 0.22%	33,561	4,461
12:03	133,500	900	- 0.67%	33,120	4,402
12:02	133,500	900	- 0.67%	32,977	4,383
12:01	133,700	700	- 0.52%	32,551	4,326