시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	133,900	500	- 0.37%	67,834	9,057
15:09	133,700	700	- 0.52%	67,673	9,036
15:08	134,000	400	- 0.30%	67,375	8,996
15:07	133,900	500	- 0.37%	67,265	8,981
15:06	133,600	800	- 0.60%	67,107	8,960
15:05	134,100	300	- 0.22%	66,462	8,874
15:04	134,100	300	- 0.22%	66,263	8,847
15:03	134,000	400	- 0.30%	66,181	8,836
15:02	134,200	200	- 0.15%	66,077	8,822
15:01	134,100	300	- 0.22%	65,958	8,806