시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	134,900	500	+ 0.37%	35,416	4,711
12:19	134,700	300	+ 0.22%	35,143	4,674
12:18	134,300	100	- 0.07%	35,099	4,668
12:17	134,300	100	- 0.07%	34,276	4,557
12:16	134,300	100	- 0.07%	34,163	4,542
12:15	134,300	100	- 0.07%	34,112	4,535
12:14	134,300	100	- 0.07%	34,090	4,532
12:13	134,300	100	- 0.07%	34,069	4,529
12:12	134,100	300	- 0.22%	33,890	4,505
12:11	134,200	200	- 0.15%	33,853	4,500