시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	135,200	800	+ 0.60%	35,985	4,787
12:29	135,100	700	+ 0.52%	35,947	4,782
12:28	135,100	700	+ 0.52%	35,912	4,777
12:27	134,900	500	+ 0.37%	35,870	4,772
12:26	134,900	500	+ 0.37%	35,627	4,739
12:25	134,900	500	+ 0.37%	35,613	4,737
12:24	135,000	600	+ 0.45%	35,575	4,732
12:23	134,900	500	+ 0.37%	35,568	4,731
12:22	134,800	400	+ 0.30%	35,486	4,720
12:21	134,700	300	+ 0.22%	35,467	4,717