시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	135,700	1,300	+ 0.97%	37,558	5,001
12:39	135,700	1,300	+ 0.97%	37,478	4,990
12:38	135,700	1,300	+ 0.97%	37,049	4,931
12:37	135,600	1,200	+ 0.89%	36,994	4,924
12:36	135,200	800	+ 0.60%	36,636	4,875
12:35	135,200	800	+ 0.60%	36,398	4,843
12:34	135,300	900	+ 0.67%	36,359	4,838
12:33	135,200	800	+ 0.60%	36,342	4,836
12:32	135,100	700	+ 0.52%	36,278	4,827
12:31	135,200	800	+ 0.60%	35,994	4,789