| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 135,000 | 600 | + 0.45% | 38,471 | 5,124 |
| 12:49 | 135,200 | 800 | + 0.60% | 38,389 | 5,113 |
| 12:48 | 135,300 | 900 | + 0.67% | 38,347 | 5,107 |
| 12:47 | 135,200 | 800 | + 0.60% | 38,338 | 5,106 |
| 12:46 | 135,200 | 800 | + 0.60% | 38,198 | 5,087 |
| 12:45 | 135,400 | 1,000 | + 0.74% | 38,082 | 5,072 |
| 12:44 | 135,200 | 800 | + 0.60% | 38,063 | 5,069 |
| 12:43 | 135,400 | 1,000 | + 0.74% | 37,864 | 5,042 |
| 12:42 | 135,400 | 1,000 | + 0.74% | 37,748 | 5,026 |
| 12:41 | 135,600 | 1,200 | + 0.89% | 37,570 | 5,002 |