시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	134,400	0	0.00%	40,341	5,376
12:59	134,600	200	+ 0.15%	40,253	5,364
12:58	134,300	100	- 0.07%	40,240	5,363
12:57	134,800	400	+ 0.30%	40,058	5,338
12:56	135,100	700	+ 0.52%	39,917	5,319
12:55	134,800	400	+ 0.30%	39,381	5,247
12:54	134,800	400	+ 0.30%	39,366	5,245
12:53	134,800	400	+ 0.30%	39,199	5,222
12:52	134,700	300	+ 0.22%	39,150	5,216
12:51	134,400	0	0.00%	39,010	5,197