시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	134,300	100	- 0.07%	42,460	5,660
13:09	134,400	0	0.00%	42,386	5,651
13:08	134,300	100	- 0.07%	41,899	5,585
13:07	134,100	300	- 0.22%	41,017	5,467
13:06	134,000	400	- 0.30%	40,929	5,455
13:05	134,200	200	- 0.15%	40,804	5,438
13:04	134,100	300	- 0.22%	40,803	5,438
13:03	134,200	200	- 0.15%	40,478	5,395
13:02	134,100	300	- 0.22%	40,463	5,392
13:01	134,300	100	- 0.07%	40,450	5,391