시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	134,000	400	- 0.30%	44,180	5,891
13:19	134,000	400	- 0.30%	44,056	5,875
13:18	134,100	300	- 0.22%	44,015	5,869
13:17	134,200	200	- 0.15%	43,856	5,848
13:16	134,200	200	- 0.15%	43,787	5,839
13:15	134,300	100	- 0.07%	43,670	5,823
13:14	134,000	400	- 0.30%	43,206	5,761
13:13	134,300	100	- 0.07%	43,051	5,740
13:12	134,300	100	- 0.07%	42,801	5,706
13:11	134,300	100	- 0.07%	42,787	5,704