시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	133,800	600	- 0.45%	46,750	6,235
13:39	133,800	600	- 0.45%	46,740	6,234
13:38	133,900	500	- 0.37%	46,639	6,220
13:37	133,900	500	- 0.37%	46,423	6,192
13:36	133,700	700	- 0.52%	46,217	6,164
13:35	133,500	900	- 0.67%	45,999	6,135
13:34	133,700	700	- 0.52%	45,996	6,134
13:33	134,000	400	- 0.30%	45,247	6,034
13:32	133,900	500	- 0.37%	45,215	6,030
13:31	134,000	400	- 0.30%	45,154	6,022