시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	133,900	500	- 0.37%	50,784	6,776
13:49	133,800	600	- 0.45%	50,732	6,769
13:48	133,900	500	- 0.37%	50,725	6,768
13:47	134,000	400	- 0.30%	50,583	6,749
13:46	133,600	800	- 0.60%	50,455	6,731
13:45	134,200	200	- 0.15%	49,897	6,657
13:44	134,200	200	- 0.15%	49,867	6,653
13:43	134,000	400	- 0.30%	47,509	6,337
13:42	133,700	700	- 0.52%	47,207	6,297
13:41	133,900	500	- 0.37%	47,011	6,270