시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,415	20	- 0.58%	1,955	7
09:07	3,415	20	- 0.58%	1,717	6
09:05	3,430	5	- 0.15%	1,710	6
09:02	3,420	15	- 0.44%	1,610	6
09:01	3,425	10	- 0.29%	1,570	5
09:00	3,435	0	0.00%	1,523	5