시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,400	35	- 1.02%	18,425	63
11:35	3,400	35	- 1.02%	17,269	59
11:20	3,400	35	- 1.02%	16,269	55
11:17	3,395	40	- 1.16%	16,187	55
11:15	3,390	45	- 1.31%	15,687	53
11:14	3,395	40	- 1.16%	14,840	50
11:12	3,395	40	- 1.16%	14,835	50
10:57	3,395	40	- 1.16%	14,830	50
10:51	3,400	35	- 1.02%	14,793	50
10:49	3,390	45	- 1.31%	14,673	50