시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,330	10	+ 0.23%	147,698	633
13:27	4,335	15	+ 0.35%	147,648	632
13:26	4,335	15	+ 0.35%	147,488	632
13:25	4,330	10	+ 0.23%	147,448	631
13:23	4,340	20	+ 0.46%	147,242	631
13:22	4,335	15	+ 0.35%	146,310	627
13:20	4,350	30	+ 0.69%	145,304	622
13:19	4,335	15	+ 0.35%	145,301	622
13:16	4,345	25	+ 0.58%	144,984	621
13:15	4,385	65	+ 1.51%	144,250	618