시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,315	5	- 0.12%	154,181	661
13:37	4,315	5	- 0.12%	154,110	660
13:36	4,320	0	0.00%	153,661	658
13:35	4,320	0	0.00%	153,576	658
13:34	4,320	0	0.00%	153,559	658
13:33	4,325	5	+ 0.12%	148,312	635
13:32	4,325	5	+ 0.12%	148,311	635
13:31	4,330	10	+ 0.23%	148,206	635
13:30	4,335	15	+ 0.35%	148,084	634
13:29	4,335	15	+ 0.35%	148,078	634