시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,325	5	+ 0.12%	156,772	672
13:58	4,325	5	+ 0.12%	156,756	672
13:56	4,330	10	+ 0.23%	156,585	671
13:55	4,330	10	+ 0.23%	156,575	671
13:52	4,330	10	+ 0.23%	156,010	669
13:51	4,330	10	+ 0.23%	155,655	667
13:48	4,330	10	+ 0.23%	155,048	664
13:47	4,325	5	+ 0.12%	154,998	664
13:46	4,325	5	+ 0.12%	154,978	664
13:45	4,315	5	- 0.12%	154,928	664