시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,320	0	0.00%	160,286	687
14:16	4,320	0	0.00%	159,986	686
14:15	4,320	0	0.00%	159,973	686
14:12	4,320	0	0.00%	159,908	685
14:11	4,320	0	0.00%	159,494	684
14:10	4,320	0	0.00%	159,384	683
14:09	4,320	0	0.00%	158,954	681
14:06	4,325	5	+ 0.12%	157,885	677
14:05	4,340	20	+ 0.46%	157,810	676
14:00	4,315	5	- 0.12%	157,666	676