시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,320	0	0.00%	163,387	700
14:28	4,320	0	0.00%	163,377	700
14:26	4,330	10	+ 0.23%	163,277	700
14:25	4,325	5	+ 0.12%	162,046	695
14:24	4,320	0	0.00%	162,031	695
14:22	4,325	5	+ 0.12%	161,931	694
14:21	4,320	0	0.00%	161,698	693
14:20	4,320	0	0.00%	161,687	693
14:19	4,320	0	0.00%	160,853	689
14:18	4,320	0	0.00%	160,489	688