시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,270	50	- 1.16%	189,522	812
14:57	4,265	55	- 1.27%	189,454	812
14:56	4,265	55	- 1.27%	189,384	812
14:55	4,280	40	- 0.93%	180,939	776
14:54	4,300	20	- 0.46%	177,370	761
14:53	4,305	15	- 0.35%	177,209	760
14:52	4,305	15	- 0.35%	177,204	760
14:51	4,300	20	- 0.46%	176,717	758
14:50	4,300	20	- 0.46%	176,697	758
14:47	4,300	20	- 0.46%	176,320	756