시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,260	60	- 1.39%	19,038	81
09:04	4,275	45	- 1.04%	18,634	79
09:03	4,255	65	- 1.51%	17,998	77
09:02	4,260	60	- 1.39%	14,175	60
09:01	4,255	65	- 1.51%	13,856	59
09:00	4,255	65	- 1.51%	7,041	30