시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,250	70	- 1.62%	51,181	218
09:14	4,250	70	- 1.62%	51,116	218
09:13	4,270	50	- 1.16%	50,866	217
09:12	4,240	80	- 1.85%	46,151	196
09:11	4,245	75	- 1.74%	42,015	179
09:10	4,250	70	- 1.62%	39,559	168
09:09	4,265	55	- 1.27%	23,867	102
09:08	4,270	50	- 1.16%	22,077	94
09:07	4,270	50	- 1.16%	21,427	91
09:06	4,270	50	- 1.16%	21,407	91