시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,240	80	- 1.85%	56,037	238
09:25	4,250	70	- 1.62%	55,906	238
09:24	4,250	70	- 1.62%	55,856	238
09:23	4,250	70	- 1.62%	55,786	237
09:22	4,245	75	- 1.74%	55,745	237
09:21	4,250	70	- 1.62%	54,881	234
09:20	4,250	70	- 1.62%	54,859	233
09:19	4,270	50	- 1.16%	52,484	223
09:18	4,250	70	- 1.62%	52,358	223
09:17	4,250	70	- 1.62%	51,974	221