시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,225	95	- 2.20%	76,200	324
09:35	4,240	80	- 1.85%	62,148	264
09:34	4,240	80	- 1.85%	62,128	264
09:33	4,240	80	- 1.85%	62,123	264
09:32	4,240	80	- 1.85%	61,201	260
09:31	4,240	80	- 1.85%	61,089	260
09:30	4,245	75	- 1.74%	60,784	259
09:29	4,265	55	- 1.27%	60,719	258
09:28	4,240	80	- 1.85%	60,703	258
09:27	4,250	70	- 1.62%	58,542	249