시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,270	50	- 1.16%	80,175	341
09:45	4,255	65	- 1.51%	79,395	337
09:44	4,255	65	- 1.51%	79,371	337
09:43	4,260	60	- 1.39%	78,987	336
09:42	4,260	60	- 1.39%	78,926	335
09:41	4,245	75	- 1.74%	78,726	334
09:40	4,240	80	- 1.85%	78,235	332
09:39	4,220	100	- 2.32%	78,193	332
09:38	4,225	95	- 2.20%	77,953	331
09:37	4,225	95	- 2.20%	77,315	328